Casey's General Stores, Inc. (CASY)
752.61
-2.86
(-0.38%)
USD |
NASDAQ |
Aug 31, 16:00
752.61
0.00 (0.00%)
After-Hours: 20:00
Casey's General Stores Price : 752.61 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 760.00 | 762.96 | 740.00 | 755.47 | 442226.0 |
| Aug 27, 2026 | 799.36 | 803.51 | 762.04 | 763.38 | 454896.0 |
| Aug 26, 2026 | 822.49 | 827.63 | 806.50 | 807.12 | 224402.0 |
| Aug 25, 2026 | 855.80 | 860.00 | 820.21 | 824.92 | 260098.0 |
| Aug 24, 2026 | 842.49 | 856.34 | 834.47 | 854.21 | 202565.0 |
| Aug 21, 2026 | 839.78 | 839.78 | 824.00 | 835.74 | 349350.0 |
| Aug 20, 2026 | 822.00 | 839.05 | 817.97 | 828.38 | 306612.0 |
| Aug 19, 2026 | 854.19 | 868.01 | 833.60 | 836.15 | 267484.0 |
| Aug 18, 2026 | 870.62 | 882.68 | 851.84 | 855.00 | 269401.0 |
| Aug 17, 2026 | 846.64 | 875.05 | 842.02 | 870.01 | 334577.0 |
| Aug 14, 2026 | 854.17 | 857.79 | 844.93 | 846.45 | 242700.0 |
| Aug 13, 2026 | 843.12 | 856.33 | 839.70 | 853.78 | 258739.0 |
| Aug 12, 2026 | 826.43 | 841.80 | 825.59 | 839.03 | 227077.0 |
| Aug 11, 2026 | 844.40 | 859.98 | 827.68 | 829.91 | 246133.0 |
| Aug 10, 2026 | 825.28 | 855.05 | 825.28 | 854.46 | 383762.0 |
| Aug 07, 2026 | 826.47 | 837.60 | 818.42 | 833.95 | 270019.0 |
| Aug 06, 2026 | 860.78 | 866.00 | 811.19 | 832.42 | 323815.0 |
| Aug 05, 2026 | 856.20 | 863.18 | 841.34 | 852.86 | 290730.0 |
| Aug 04, 2026 | 859.66 | 868.59 | 850.21 | 850.66 | 376391.0 |
| Aug 03, 2026 | 868.52 | 872.49 | 848.06 | 860.37 | 269934.0 |
| Jul 31, 2026 | 867.06 | 879.66 | 863.67 | 871.00 | 218970.0 |
| Jul 30, 2026 | 867.19 | 879.00 | 858.35 | 867.50 | 236461.0 |
| Jul 29, 2026 | 858.15 | 885.49 | 858.15 | 867.16 | 350027.0 |
| Jul 28, 2026 | 867.00 | 878.51 | 854.22 | 856.86 | 388869.0 |
| Jul 27, 2026 | 867.43 | 867.43 | 840.42 | 853.38 | 292042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Target Corp. | 160.99 |
| Costco Wholesale Corp. | 943.74 |
| Walmart, Inc. | 104.87 |
| Dollar Tree, Inc. | 126.65 |
| PriceSmart, Inc. | 169.99 |
Price Related Metrics
| PE Ratio | 39.27 |
| PS Ratio | 1.597 |
| PEG Ratio | 1.271 |
| Price to Book Value | 7.028 |
| Price to Free Cash Flow | 38.87 |
| Earnings Yield | 2.55% |
| Market Cap | 27.77B |
| PEGY Ratio | 1.258 |
| Operating PE Ratio | 27.13 |
| Normalized PE Ratio | 39.27 |