Casey's General Stores Inc (CASY)
427.88
+11.48
(+2.76%)
USD |
NASDAQ |
Nov 22, 16:00
427.23
-0.65
(-0.15%)
Pre-Market: 20:00
Casey's General Stores Price: 427.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 418.37 | 428.61 | 417.23 | 427.88 | 272259.0 |
| Nov 21, 2024 | 416.38 | 418.82 | 410.28 | 416.40 | 162103.0 |
| Nov 20, 2024 | 412.78 | 415.56 | 407.65 | 413.95 | 161511.0 |
| Nov 19, 2024 | 404.06 | 412.27 | 403.99 | 411.67 | 172198.0 |
| Nov 18, 2024 | 401.59 | 405.60 | 399.32 | 404.60 | 164946.0 |
| Nov 15, 2024 | 403.02 | 406.87 | 396.53 | 401.40 | 189526.0 |
| Nov 14, 2024 | 411.47 | 411.83 | 402.19 | 405.71 | 245755.0 |
| Nov 13, 2024 | 418.19 | 418.19 | 408.95 | 409.11 | 260433.0 |
| Nov 12, 2024 | 413.06 | 418.37 | 410.21 | 417.06 | 187196.0 |
| Nov 11, 2024 | 412.50 | 415.07 | 409.47 | 410.97 | 202327.0 |
| Nov 08, 2024 | 414.00 | 420.26 | 412.39 | 412.85 | 229658.0 |
| Nov 07, 2024 | 410.75 | 416.60 | 408.13 | 413.37 | 176390.0 |
| Nov 06, 2024 | 409.07 | 416.13 | 404.65 | 409.18 | 279019.0 |
| Nov 05, 2024 | 377.60 | 397.49 | 377.60 | 396.90 | 258285.0 |
| Nov 04, 2024 | 388.12 | 393.90 | 379.44 | 381.08 | 302092.0 |
| Nov 01, 2024 | 393.52 | 396.74 | 392.41 | 393.19 | 196175.0 |
| Oct 31, 2024 | 398.26 | 398.59 | 392.64 | 394.02 | 195308.0 |
| Oct 30, 2024 | 398.31 | 400.38 | 397.69 | 398.31 | 172709.0 |
| Oct 29, 2024 | 399.69 | 400.63 | 395.11 | 398.51 | 243968.0 |
| Oct 28, 2024 | 393.76 | 401.17 | 392.50 | 400.61 | 198537.0 |
| Oct 25, 2024 | 389.07 | 391.41 | 386.92 | 391.13 | 144956.0 |
| Oct 24, 2024 | 391.32 | 392.00 | 384.60 | 386.62 | 141004.0 |
| Oct 23, 2024 | 388.52 | 390.84 | 387.17 | 390.50 | 180684.0 |
| Oct 22, 2024 | 389.60 | 391.53 | 387.44 | 390.42 | 176165.0 |
| Oct 21, 2024 | 390.12 | 393.27 | 388.53 | 392.12 | 186579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.57
Minimum
Apr 03 2020
427.88
Maximum
Nov 22 2024
228.53
Average
207.98
Median
Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Urban Outfitters Inc | 38.98 |
| Boot Barn Holdings Inc | 137.05 |
| O'Reilly Automotive Inc | 1227.37 |
| Etsy Inc | 52.30 |
Price Related Metrics
| PE Ratio | 31.14 |
| PS Ratio | 1.058 |
| PEG Ratio | 2.767 |
| Price to Book Value | 4.924 |
| Price to Free Cash Flow | 40.79 |
| Earnings Yield | 3.21% |
| Market Cap | 15.58B |
| PEGY Ratio | 2.664 |
| Operating PE Ratio | 21.97 |
| Normalized PE Ratio | 31.14 |