Casey's General Stores (CASY) Price: 646.27

Casey's General Stores, Inc. (CASY)

646.27 +3.99 (+0.62%) USD | NASDAQ | Oct 09, 16:00

645.00 -1.27 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	644.85	649.02	636.99	646.27	423298.0
Oct 08, 2026	642.00	647.73	637.32	642.28	480052.0
Oct 07, 2026	624.10	639.34	622.02	633.25	507426.0
Oct 06, 2026	620.04	633.37	612.83	620.80	643709.0
Oct 05, 2026	617.37	619.04	600.31	617.33	606643.0
Oct 02, 2026	622.01	626.16	609.37	617.76	608767.0
Oct 01, 2026	609.68	622.00	601.00	619.50	690972.0
Sep 30, 2026	602.87	613.16	599.07	608.46	608491.0
Sep 29, 2026	606.24	607.54	595.82	599.90	441819.0
Sep 28, 2026	601.23	615.95	596.52	606.24	875580.0
Sep 25, 2026	598.45	600.13	589.56	598.46	509516.0
Sep 24, 2026	601.95	604.00	594.61	598.85	612070.0
Sep 23, 2026	584.81	609.24	575.10	597.31	1.023M
Sep 22, 2026	585.34	588.00	576.10	584.83	757003.0
Sep 21, 2026	591.00	597.93	584.16	585.34	647016.0
Sep 18, 2026	608.16	609.10	596.83	597.48	1.085M
Sep 17, 2026	591.04	612.30	588.03	607.45	623778.0
Sep 16, 2026	590.00	601.67	586.25	589.00	729924.0
Sep 15, 2026	617.59	619.79	586.42	587.14	823848.0
Sep 14, 2026	615.35	628.09	612.18	621.61	622961.0
Sep 11, 2026	628.48	628.48	606.47	615.47	624354.0
Sep 10, 2026	632.00	656.50	627.59	627.64	1.121M
Sep 09, 2026	627.48	634.07	595.02	629.03	2.585M
Sep 08, 2026	754.66	767.98	730.30	733.49	938704.0
Sep 04, 2026	751.26	767.00	747.28	756.09	405415.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks