Casey's General Stores Inc (CASY)
316.74
-1.92
(-0.60%)
USD |
NASDAQ |
May 02, 16:00
316.70
-0.04
(-0.01%)
After-Hours: 20:00
Casey's General Stores Price: 316.74 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 319.69 | 320.00 | 314.30 | 316.74 | 373554.0 |
May 01, 2024 | 318.55 | 321.47 | 318.21 | 318.66 | 277090.0 |
Apr 30, 2024 | 321.45 | 323.13 | 318.02 | 319.58 | 386211.0 |
Apr 29, 2024 | 320.98 | 324.39 | 319.59 | 323.27 | 308667.0 |
Apr 26, 2024 | 317.74 | 322.62 | 317.74 | 320.03 | 229668.0 |
Apr 25, 2024 | 313.95 | 321.81 | 313.95 | 317.78 | 251622.0 |
Apr 24, 2024 | 312.51 | 317.22 | 312.51 | 315.64 | 237966.0 |
Apr 23, 2024 | 313.17 | 314.89 | 311.84 | 313.32 | 255698.0 |
Apr 22, 2024 | 310.83 | 316.52 | 309.51 | 313.48 | 291886.0 |
Apr 19, 2024 | 310.09 | 312.21 | 307.01 | 310.41 | 307343.0 |
Apr 18, 2024 | 311.05 | 312.30 | 308.70 | 309.40 | 328329.0 |
Apr 17, 2024 | 316.02 | 317.45 | 306.69 | 309.17 | 358816.0 |
Apr 16, 2024 | 312.98 | 315.99 | 311.47 | 312.55 | 262451.0 |
Apr 15, 2024 | 312.95 | 315.52 | 311.16 | 312.78 | 511506.0 |
Apr 12, 2024 | 307.76 | 311.03 | 306.60 | 310.06 | 236425.0 |
Apr 11, 2024 | 312.69 | 312.69 | 306.80 | 309.79 | 358488.0 |
Apr 10, 2024 | 310.68 | 312.61 | 306.44 | 312.33 | 306507.0 |
Apr 09, 2024 | 311.92 | 312.64 | 306.69 | 312.19 | 389228.0 |
Apr 08, 2024 | 314.70 | 318.48 | 312.25 | 313.23 | 278928.0 |
Apr 05, 2024 | 310.34 | 317.09 | 310.34 | 316.67 | 192060.0 |
Apr 04, 2024 | 316.43 | 317.93 | 309.02 | 311.18 | 198388.0 |
Apr 03, 2024 | 312.50 | 316.68 | 309.72 | 315.51 | 281965.0 |
Apr 02, 2024 | 313.95 | 315.03 | 308.86 | 312.50 | 315672.0 |
Apr 01, 2024 | 317.94 | 320.19 | 314.23 | 315.37 | 287487.0 |
Mar 28, 2024 | 319.20 | 320.47 | 316.78 | 318.45 | 245569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.57
Minimum
Apr 03 2020
323.27
Maximum
Apr 29 2024
204.35
Average
197.71
Median
Jul 30 2021
Price Benchmarks
Ulta Beauty Inc | 397.33 |
Williams-Sonoma Inc | 292.24 |
Urban Outfitters Inc | 39.37 |
GrowGeneration Corp | 2.54 |
Vroom Inc | 12.49 |
Price Related Metrics
PE Ratio | 25.18 |
PS Ratio | 0.8129 |
PEG Ratio | 5.507 |
Price to Book Value | 3.978 |
Price to Free Cash Flow | 33.99 |
Earnings Yield | 3.97% |
Market Cap | 11.72B |
PEGY Ratio | 4.922 |
Operating PE Ratio | 17.75 |
Normalized PE Ratio | 25.18 |